Business

ASX - 52 Weeks Highs

Code Name New Highs Last Week Last Month
BDI BLINA MINERALS NL 0.002rise 0.001 0.002
AYH AMYF TWO LTD 1.800rise 1.400 1.168
AFR AFRICAN ENERGY RES 0.076rise 0.061 0.053
AIV ACTIVEX LIMITED 0.140rise 0.120 0.120
FSG FIELD SOLU HLDGS LTD 0.044rise 0.039 0.002
ITL INTEGRATED MEDIA 6.120rise 5.600 6.000
SGM SIMS METAL MGMT LTD 13.850rise 12.710 12.790
ILU ILUKA RESOURCES 9.335rise 8.660 9.000
ALL ARISTOCRAT LEISURE 21.780rise 20.300 19.880
BRI BIG RIV INDUST LTD 1.810rise 1.700 0.000
CL8 COLLABORATE CORP 0.046rise 0.044 0.035
SM1 SYNLAIT MILK LTD 3.750rise 3.610 3.300
AUB AUB GROUP LTD 13.940rise 13.500 12.500
COI COMET RIDGE LIMITED 0.160rise 0.155 0.160
ABP ABACUS PROPERTY GRP. 3.540rise 3.430 3.485
CXX CRADLE RESOURCES LTD 0.325rise 0.315 0.320
GSW GETSWIFT LIMITED 0.915rise 0.890 0.820
IKO ISHS MSCI SKOREA ETF 91.880rise 89.750 84.110
HML HENRY MORGAN LIMITED 2.200rise 2.150 1.970
QAN QANTAS AIRWAYS 5.070rise 4.970 4.245
IZZ ISHS CHINA ETF 54.250rise 53.200 51.750
GMG GOODMAN GROUP 8.600rise 8.440 8.350
IXI ISHS GLOBAL CONS ETF 141.600rise 139.200 135.450
CDA CODAN LIMITED 2.530rise 2.490 2.270
AIZ AIR NEW ZEALAND 2.720rise 2.680 2.370
FXJ FAIRFAX MEDIA LTD 1.265rise 1.250 1.067
XRO XERO LTD 23.120rise 22.850 20.080
NGE NEW GUINEA ENERGY 0.430rise 0.425 0.415
NDQ BETASHARESNASDAQ100 13.540rise 13.390 13.000
REX REGIONAL EXPRESS 0.985rise 0.980 0.980
VGS VNGD INTL SHARES 63.780rise 63.470 62.190
UBW UBS IQ WORLD EX AUS 23.360rise 23.250 22.760
PL8 PLATO INC MAX LTD. 1.100rise 1.095 0.000
VAE VGD FTSE ASIA EX JPN 61.250rise 60.990 58.900
MGE MAG GLOBAL EQUITIES 2.950rise 2.940 2.840
IOO ISHS GLOBAL 100 ETF 115.310rise 114.990 111.210
IVE ISHS MSCI EAFE ETF 89.030rise 88.910 85.850
IEU ISHS EUROPE ETF 61.230rise 61.160 58.170
ISG ISHS MSCI SG CAP ETF 32.020rise 32.000 30.700
MEQ METLIFECARE LTD 0.000rise 0.000 0.000
MFF MFF CAPITAL INV LTD 1.965rise 1.965 1.880
TES TEST SECURITY 0.000rise 0.000 0.000
TLT TILT RENEWABLES LTD. 0.000rise 0.000 0.000
GHC GEN HEALTHCARE REIT 2.310rise 2.310 2.280
Updated: May 26, 2017 - 6:50PM

Stock Watch