Business

Indices Index

S&P ASX Indices

Updated: May 26, 2017 - 4:36PM
Code Index Value Change % Change Turnover ($A) Volume
XAO ALL ORDINARIES 5792.1 -36.7fall -0.6 5,238,078,795 758,663,564
XJO S&P/ASX 200 5751.7 -37.9fall -0.7 5,094,298,105 587,700,394
XKO S&P/ASX 300 5697.1 -36.9fall -0.6 5,188,560,720 664,140,413
XBW BUY WRITE 96319.0 256.5rise 0.3 N/A N/A
XTL S&P/ASX 20 3254.2 -27.7fall -0.8 2,899,989,778 129,697,173
XFL S&P/ASX 50 5716.5 -39.8fall -0.7 3,852,754,872 268,309,104
XTO S&P/ASX 100 4776.8 -32.3fall -0.7 4,514,970,684 390,683,764
XMD S&P/ASX MIDCAP 50 6213.5 -34.2fall -0.5 662,215,813 122,374,660
XSO S&P/ASX SMALL ORDS 2347.6 -08.9fall -0.4 673,590,036 273,456,649
XAF ALL AUSTRALIAN 50 5657.1 -40.0fall -0.7 3,815,733,272 265,603,838
XAT ALL AUSTRALIAN 200 5689.9 -38.4fall -0.7 5,075,072,798 591,524,137

GICS Sectors

Updated: May 26, 2017 - 4:36PM
Code Index Value Change % Change Turnover ($A) Volume
XDJ CONS DISCRETIONARY 2205.2 02.2rise 0.1 394,345,889 99,747,761
XEJ ENERGY 9555.3 -166.6fall -1.7 297,573,430 33,179,662
XFJ FINANCIALS 6374.2 -52.9fall -0.8 1,678,051,841 78,141,285
XHJ HEALTH CARE 23035.7 -45.0fall -0.2 392,924,190 46,011,921
XIJ INFO TECHNOLOGY 873.1 -09.6fall -1.1 61,321,162 10,178,203
XMJ MATERIALS 9792.4 -125.0fall -1.3 1,227,351,893 153,253,628
XNJ INDUSTRIALS 5766.8 -33.4fall -0.6 289,945,838 48,942,539
XPJ A-REIT 1401.9 05.4rise 0.4 272,655,384 52,180,133
XSJ CONSUMER STAPLES 9357.8 -24.8fall -0.3 247,737,372 20,472,455
XTJ TELECOMMUNICATIONS 1562.8 -08.3fall -0.5 139,152,887 32,608,018
XUJ UTILITIES 9125.7 28.3rise 0.3 60,481,391 9,387,403
XXJ FINANCIAL-X-A-REIT 7109.4 -59.0fall -0.8 1,678,051,841 78,141,285

Global Indices

Updated: May 27, 2017 - 9:52AM
Index Value Change % Change Volume
Hang Seng 25639.3 08.5rise 0.0 1,498,673,166
Shanghai Composite 3110.2 02.3rise 0.1 155,923
Nikkei Stock Average 225 19686.8 -126.3fall -0.6 87,074
Dow Jones Industrial Average 21080.3 -02.7fall -0.0 207,998,354
S&P 500 2415.8 00.8rise 0.0 N/A
DAX 12602.2 -19.5fall -0.2 75,557,506
CAC 40 5336.6 -00.5fall -0.0 79,305,791
FTSE 100 7547.6 29.9rise 0.4 797,457,742
FTSE ASFA Australia 300 Index 6363.8 -42.1fall -0.7 N/A
FTSE ASFA Australia 200 Index 6431.4 -43.2fall -0.7 N/A
FTSE EPRA NAREIT Developed Index AUD 1642.9 -05.3fall -0.3 N/A
FTSE EPRA NAREIT Global Rental Index AUD 1217.3 -02.7fall -0.2 N/A

Stock Watch