Business

Please be advised that as of August 8th, 2017, S&P indices data will no longer be available.

Indices Index

S&P ASX Indices

Updated: August 22, 2017 - 4:36PM
Code Index Value Change % Change Turnover ($A) Volume
XAO ALL ORDINARIES 5804.8 24.8rise 0.4 4,674,723,437 962,772,369
XJO S&P/ASX 200 5750.1 24.2rise 0.4 4,514,477,249 620,699,202
XKO S&P/ASX 300 5699.6 23.5rise 0.4 4,620,297,041 742,875,819
XBW BUY WRITE 98087.7 -250.7fall -0.3 N/A N/A
XTL S&P/ASX 20 3249.5 08.6rise 0.3 1,824,659,749 112,832,309
XFL S&P/ASX 50 5696.5 21.3rise 0.4 2,991,550,823 281,104,767
XTO S&P/ASX 100 4766.4 20.7rise 0.4 3,968,262,272 461,199,390
XMD S&P/ASX MIDCAP 50 6255.4 52.1rise 0.8 976,711,449 180,094,623
XSO S&P/ASX SMALL ORDS 2406.9 05.1rise 0.2 652,034,769 281,676,429
XAF ALL AUSTRALIAN 50 5635.1 21.4rise 0.4 3,006,501,029 278,763,630
XAT ALL AUSTRALIAN 200 5689.3 24.0rise 0.4 4,481,822,954 624,138,486

GICS Sectors

Updated: August 22, 2017 - 4:36PM
Code Index Value Change % Change Turnover ($A) Volume
XDJ CONS DISCRETIONARY 2187.4 02.2rise 0.1 286,411,953 53,677,822
XEJ ENERGY 8978.2 56.1rise 0.6 221,170,235 41,159,053
XFJ FINANCIALS 6485.7 18.1rise 0.3 1,086,092,753 69,608,581
XHJ HEALTH CARE 22745.1 193.0rise 0.9 425,070,102 83,808,096
XIJ INFO TECHNOLOGY 859.4 -03.5fall -0.4 84,864,722 11,049,272
XMJ MATERIALS 10316.2 104.1rise 1.0 1,125,169,912 143,806,532
XNJ INDUSTRIALS 5752.4 73.6rise 1.3 349,503,027 53,522,588
XPJ A-REIT 1342.2 10.9rise 0.8 286,486,613 66,987,220
XSJ CONSUMER STAPLES 9433.2 -99.6fall -1.0 323,235,970 21,825,160
XTJ TELECOMMUNICATIONS 1358.9 -05.3fall -0.4 188,300,045 54,589,219
XUJ UTILITIES 8134.2 10.0rise 0.1 107,289,763 13,373,769
XXJ FINANCIAL-X-A-REIT 7233.8 20.2rise 0.3 1,086,092,753 69,608,581

Global Indices

Updated: August 22, 2017 - 4:56PM
Index Value Change % Change Volume
Hang Seng 27479.0 324.4rise 1.2 1,378,986,625
Shanghai Composite 3287.3 00.4rise 0.0 181,638
Nikkei Stock Average 225 19383.8 -09.3fall -0.0 72,690
Dow Jones Industrial Average 21703.8 29.2rise 0.1 277,876,084
S&P 500 2428.4 02.8rise 0.1 N/A
DAX 12066.0 00.0steady 0.0 0
CAC 40 5087.6 00.0steady 0.0 60,929,641
FTSE 100 7318.9 -05.1fall -0.1 552,911,721
FTSE ASFA Australia 300 Index 6368.6 27.1rise 0.4 N/A
FTSE ASFA Australia 200 Index 6430.5 27.6rise 0.4 N/A
FTSE EPRA NAREIT Developed Index AUD 1641.6 09.3rise 0.6 N/A
FTSE EPRA NAREIT Global Rental Index AUD 1153.0 05.1rise 0.4 N/A

Stock Watch

It was a day of dramatic share price moves on the ASX.

ASX wilts as BlueScope shares torched

Shares suffered a dour start to the trading week as BlueScope became this earnings season's latest victim, while selling in Telstra and CSL also weighed on the ASX.