ANZ - AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDORDINARY FULLY PAID

Price Change Last updated
32.690 0.370(1.14%)
Open 32.230
High 32.760
Low 32.200
Prev close 32.320
Vol 4.4M
Val ($A) 145.6M
20 minutes delayed
Prev Close 32.320 Volume 4,469,945
Bid 32.650 Average Volume 7,669,272
Ask 32.700 Value ($A) 145,648,094
52-wk High 37.250 P/E 12.08
52-wk Low 30.470 Div/Share 1.8100
EPS 2.71 Div Yield 5.5%
Earnings Yield 8.28% Status Ex Dividend

Company Profile

Market Cap 90,419,893,457 Sector Financials (40)
Issued Shares 2,765,980,222 Industry Group Banks (4010)
First Listed 30 Sep 1969 Security Type Ordinary (1)
First Traded 30 Sep 1969

Principal Activity

General banking, mortgage and instalment lending, life insurance, property development, leasing, hire purchase and general finance, international and investment banking, investment and portfolio management and advisory services, nominee and custodian serv

Trading Summary

Trades Volume Value High Low
Today 16,491 4,469,945 145,648,094 32.760 32.200
This Week 29,880 8,196,273 266,172,630 32.760 31.910
This Month 329,894 137,092,881 4,507,773,403 34.630 31.700
This Year 1,327,132 550,394,714 18,805,436,805 37.250 31.050
Rolling Year 3,364,947 1,349,609,275 44,531,010,292 37.250 30.470

Company Announcements