CPU - COMPUTERSHARE LIMITED.ORDINARY FULLY PAID

Price Change Last updated
9.280 -0.050(-0.54%)
Open 9.200
High 9.370
Low 9.140
Prev close 9.330
Vol 3.3M
Val ($A) 30.8M
20 minutes delayed
Prev Close 9.330 Volume 3,318,520
Bid 9.270 Average Volume 1,786,712
Ask 9.280 Value ($A) 30,809,521
52-wk High 13.560 P/E 17.38
52-wk Low 9.050 Div/Share 0.3200
EPS 0.53 Div Yield 3.4%
Earnings Yield 5.75% Status Cum Dividend

Company Profile

Market Cap 5,089,940,011 Sector Information Technology (45)
Issued Shares 548,484,915 Industry Group Software & Services (4510)
First Listed 27 May 1994 Security Type Ordinary (1)
First Traded 27 May 1994

Principal Activity

The operation of a computer bureau, operation of share registries and the provision of software specialising in share registry, financial and stock markets.

Trading Summary

Trades Volume Value High Low
Today 5,423 3,318,520 30,809,521 9.370 9.140
This Week 35,989 14,843,885 142,690,267 10.800 9.090
This Month 66,604 25,337,047 254,611,390 10.880 9.090
This Year 161,287 53,009,821 553,885,473 11.720 9.090
Rolling Year 1,181,481 458,484,177 5,198,400,023 13.560 9.050

Company Announcements